Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| Poehled kurzu cenných papíru - 29.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 498.60 | -0.08% | 201 240 | 403 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 720.00 | -1.43% | 12 040 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 265.00 | +0.39% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.40 | +0.31% | 19 427 | 301 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 513.10 | -7.63% | 12 204 | 23 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 293.30 | +0.51% | 29 189 | 93 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | 0.00% | 1 660 | 162 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 900.10 | -5.25% | 13 502 | 15 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 98.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 16 250 | 161 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 624.10 | +0.18% | 42 199 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 0 | 0 | 158.10 | +1.93% | 6 627 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 245.00 | +6.47% | 26 705 | 109 | ||||||
| AERO HOLDING | 13.90 | 0.00% | 25 854 | 1 860 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
| ARCELORMITTAL | 80.00 | 0.00% | 0 | 0 | 77.80 | -4.30% | 36 542 | 424 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 512.90 | +13.97% | 15 387 | 30 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 527.80 | +2.65% | 2 528 | 1 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 41.30 | +9.54% | 7 863 | 204 | ||||||
| ČNIOPF | 27.60 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | -0.33% | 6 720 | 112 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | +2.79% | 0 | 0 | ||||||
| ETA | 225.70 | 0.00% | 0 | 0 | 225.10 | -2.13% | 8 104 | 36 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| ČESKÝ UPF | 1 275.00 | 0.00% | 0 | 0 | 1 244.00 | -0.88% | 84 081 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
