Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| Poehled kurzu cenných papíru - 29.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 245.00 | +6.47% | 26 705 | 109 | ||||||
| KOVOHUTĚ POVRLY | 111.90 | +6.26% | 671 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 230.00 | +6.08% | 3 220 | 14 | ||||||||||
| UNIVERSÁLNÍ OPF | 814.50 | +5.54% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 150.10 | +5.50% | 36 714 | 32 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 11.60 | +5.45% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 253.60 | +5.22% | 9 472 | 40 | ||||||||||
| LDP VLTAVA VLAŠIM | 52.60 | +5.20% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 250.00 | +5.17% | 2 500 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 259.50 | +4.98% | 0 | 0 | ||||||
| K-T-V INVEST | 484.50 | -5.00% | 0 | 0 | 451.90 | +4.92% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | +4.92% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 467.70 | +4.75% | 4 403 | 3 | ||||||
| THRALL VAGONKA ST. | 24.30 | +4.74% | 778 | 32 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 120.00 | +4.34% | 0 | 0 | ||||||||||
| INSPEKTA | 2 400.00 | +4.34% | 2 400 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | +3.89% | 0 | 0 | ||||||||||
| METROSTAV | 106.90 | 0.00% | 0 | 0 | 122.50 | +3.81% | 0 | 0 | ||||||
| TRANZA | 28.60 | +3.62% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.20 | +3.59% | 154 168 | 173 | ||||||
| JANKA | 29.10 | +3.55% | 407 | 14 | ||||||||||
| INOVA | 500.00 | +3.51% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 110.50 | +3.46% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 45.00 | +3.44% | 15 480 | 344 | ||||||||||
| MOTOKOV INTER. | 155.00 | +3.33% | 0 | 0 | ||||||||||
| TATRA | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
| FORT KAPITÁL BRNO | 23.00 | +3.13% | 1 150 | 50 | ||||||||||
| PRŮMYSL KAMENE | 463.00 | +3.09% | 0 | 0 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
| UNITED ENERGY | 48.50 | +2.97% | 38 800 | 800 | ||||||||||
| KOMERČNÍ BANKA | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | +2.79% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 114.90 | +2.77% | 74 658 | 632 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 527.80 | +2.65% | 2 528 | 1 | ||||||
| OMNIPOL | 200.00 | +2.56% | 47 340 | 230 | ||||||||||
| DAKO-CZ | 125.90 | +2.52% | 0 | 0 | ||||||||||
| KOVOSVIT | 195.30 | +2.51% | 8 007 | 41 | ||||||||||
| ATAS NÁCHOD | 103.60 | +2.47% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 60 000 | 40 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 603.00 | +2.23% | 12 824 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.10 | +2.21% | 2 210 | 48 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 242 764 | 568 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 0 | 0 | 158.10 | +1.93% | 6 627 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
| II.EPIC HOLDING | 217.00 | +1.87% | 29 250 | 150 | ||||||||||
| MANHATTAN IF | 1 375.00 | +1.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.70 | +1.79% | 0 | 0 | ||||||
| VINOFRUKT DUNAJOV. | 34.10 | +1.79% | 0 | 0 | ||||||||||
| KREDITAL IF | 58.00 | +1.75% | 24 476 | 424 | ||||||||||
| IF MERCIA H.K. | 18.00 | +1.69% | 0 | 0 | ||||||||||
| IF SKPM | 140.70 | +1.66% | 3 377 | 24 | ||||||||||
| ŽOSKA | 24.40 | +1.66% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 198.00 | +1.64% | 19 800 | 100 | ||||||
| TEPNA | 21.70 | +1.40% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 210.10 | +1.39% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 166.20 | +1.38% | 20 831 | 5 | ||||||
| PCB BENEŠOV | 90.50 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
