Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| Poehled kurzu cenných papíru - 29.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 15 990 | 7 | 1 870.50 | +0.99% | 3 741 | 2 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.40 | -2.40% | 3 998 | 21 | ||||||
| PSVS | 800.00 | -4.76% | 4 000 | 5 | ||||||||||
| DKF HOLDING | 5.30 | -1.85% | 4 290 | 813 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
| AGROSTROJ PELHŘIM. | 108.00 | -10.00% | 4 536 | 42 | ||||||||||
| RAAB KARCH.STAVIVA | 76.20 | -0.13% | 4 727 | 62 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 5 050 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 5 221 | 12 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 600.50 | -4.72% | 5 685 | 9 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
| VÍNO MIKULOV | 588.60 | +9.00% | 5 886 | 10 | ||||||||||
| FAGRON | 20.60 | +4.56% | 6 180 | 300 | ||||||||||
| GEODEZIE BRNO | 414.00 | -0.48% | 6 210 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| TESLA JIHLAVA | 185.00 | +1.64% | 6 461 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 029.00 | -0.49% | 2 029 | 1 | 1 660.10 | +1.21% | 6 640 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 333.10 | +0.94% | 6 666 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | -1.67% | 7 080 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 58.00 | +4.12% | 7 192 | 124 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.10 | -0.04% | 7 206 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 1 811.00 | +0.54% | 7 228 | 4 | ||||||||||
| SLADOVNA HODONICE | 460.00 | -3.15% | 7 265 | 16 | ||||||||||
| KOVOSVIT | 273.20 | +0.25% | 7 376 | 27 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 78.10 | -6.91% | 7 619 | 98 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 579.00 | -0.17% | 8 113 | 14 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 675.50 | -2.22% | 8 126 | 12 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
| INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 440.00 | +10.00% | 8 720 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 237.10 | -9.98% | 8 773 | 37 | ||||||||||
| HOTEL FORUM PRAHA | 451.00 | 0.00% | 9 417 | 21 | ||||||||||
| BRISTOL | 231.00 | +9.94% | 9 428 | 42 | ||||||||||
| OMNIPOL | 270.00 | +3.80% | 9 533 | 37 | ||||||||||
| CONCORDIA INV.IF | 165.00 | +1.22% | 9 780 | 60 | ||||||||||
| VÍTKOVSKÉ LESY | 245.60 | +8.67% | 10 561 | 43 | ||||||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 559.00 | +1.45% | 10 614 | 19 | ||||||
| BIOCEL | 552.00 | +5.08% | 10 646 | 20 | ||||||||||
| HP | 2 694.10 | -9.61% | 10 776 | 4 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.30 | -4.39% | 11 056 | 96 | ||||||
| ZLATÝ UPF | 117.00 | -0.08% | 11 700 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | 0.00% | 0 | 0 | 139.10 | -0.14% | 11 963 | 86 | ||||||
| VINIUM | 150.00 | -7.80% | 12 000 | 80 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 12 400 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 12 700 | 10 | ||||||
| TEPLÁRNA STRAKON. | 436.00 | -2.13% | 13 080 | 30 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 555.30 | +3.00% | 13 397 | 25 | ||||||
| KABELOVNA DĚČÍN | 1 945.00 | -0.10% | 13 527 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 495.00 | +5.29% | 13 762 | 28 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 325.00 | +4.46% | 14 300 | 44 | ||||||
| ZZN HAVL. BROD | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| LESNÍ SPOL.JM LESY | 244.40 | +9.99% | 14 413 | 62 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.20 | -0.36% | 14 602 | 534 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.08% | 14 757 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 61.80 | -9.25% | 14 796 | 229 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
