Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| Poehled kurzu cenných papíru - 29.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 201.50 | +17.94% | 90 600 | 500 | ||||||||||
| EB KOM TL06 | 86.05 | +9.90% | 0 | 0 | ||||||||||
| EB EGB TL08 | 14.05 | +8.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.20 | +5.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.25 | +4.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +4.00% | 35 775 372 | 2 805 | 12 886.70 | +4.01% | 3 779 428 | 302 | ||||||
| EB DAX TL9 | 335.20 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.35 | +3.41% | 0 | 0 | ||||||||||
| RDX | 241.40 | +3.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.50 | +2.30% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.65 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 544.90 | +2.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 490.00 | +2.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
| KOMB TL 2000 | 376.80 | +2.09% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | +1.95% | 497 999 | 470 946 | ||||||||||
| KOMERČNÍ BANKA | 5 239.00 | +1.93% | 471 046 903 | 90 602 | 5 187.10 | +0.88% | 4 162 275 | 806 | ||||||
| BRENT CRUDE OIL | 42.45 | +1.80% | 10 500 | 250 | ||||||||||
| EB GLD TS6 | 781.20 | +1.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.40 | +1.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.60 | +1.69% | 0 | 0 | ||||||||||
| CTX | 320.90 | +1.61% | 0 | 0 | ||||||||||
| ČEZ | 414.00 | +1.60% | 303 446 138 | 731 548 | 416.00 | +1.69% | 9 001 649 | 21 615 | ||||||
| EB GLD TS7 | 1 018.00 | +1.60% | 0 | 0 | ||||||||||
| CETV | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
| CECEXT | 225.10 | +1.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.50 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.75 | +1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.80 | +1.26% | 70 071 454 | 98 585 | 718.30 | +1.41% | 1 309 551 | 1 839 | ||||||
| GOLD INDEX SHORT | 931.20 | +1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 638.00 | +1.07% | 0 | 0 | ||||||||||
| VIG | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
| JTSEC 6,25/18 | 104.50 | +0.97% | 6 374 167 | 2 | ||||||||||
| BRENT TS 151,07 | 283.10 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 067.00 | +0.89% | 9 180 | 3 | ||||||||||
| EB GLD IC2 | 2 776.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 2 779.00 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 522.90 | +0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 248.10 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 114.00 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 876.00 | +0.21% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
