Nejnižší kurz, Burza Praha dne 29.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
| Poehled kurzu cenných papíru - 29.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 0.77 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 1.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.83 | +4.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | +1.14% | 4 628 | 520 | ||||||||||
| EB CEZ TS5 | 9.07 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.22 | -3.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | -0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.79 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.59 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.66 | +2.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.81 | -1.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.59 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.93 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 20.03 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
| EB VIG TL03 | 22.63 | -1.74% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.51 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.29 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.62 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.53 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.46 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.49 | -0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.04 | -1.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.26 | -0.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.30 | +1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.76 | -2.71% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.98 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.50 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.70 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.50 | -0.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.93 | +0.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.64 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 82.31 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.55 | -0.54% | 41 849 314 | 498 854 | 84.10 | -1.05% | 1 683 833 | 19 969 | ||||||
| EB SIL TS6 | 84.63 | +5.88% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 87.90 | -1.12% | 554 957 | 6 338 | 88.00 | -2.22% | 48 520 | 550 | ||||||
| EB BMW TL01 | 91.74 | +1.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.93 | -4.24% | 0 | 0 | ||||||||||
| CETV | 98.30 | +1.03% | 4 027 215 | 41 092 | 98.00 | +0.51% | 145 552 | 1 486 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
