Největší počet převedených cenných papírů, Burza Praha dne 29.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
Poehled kurzu cenných papíru - 29.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
KOMERČNÍ BANKA | 904.00 | +2.26% | 173 004 644 | 192 567 | 906.00 | +1.91% | 2 006 384 | 2 234 | ||||||
O2 C.R. | 240.00 | -1.03% | 20 471 984 | 84 862 | 242.50 | -0.61% | 534 427 | 2 196 | ||||||
CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
ERSTE GROUP BANK A | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
AVAST | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
STOCK | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
PHOTON ENERGY | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
EB EURCZK TS11 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.55% | 6 213 720 | 432 | 14 500.00 | -0.14% | 86 640 | 6 | ||||||
PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 745 288 | 74 | ||||||||||
EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.12 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.50 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.10 | -8.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.50 | -0.87% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 342.71 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS12 | 781.44 | -1.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €