Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| Poehled kurzu cenných papíru - 29.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 8.62 | -45.44% | 0 | 0 | ||||||||||
| EB WTI TS13 | 232.60 | -13.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.76 | -11.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| EB EGB TL09 | 13.10 | -8.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.36 | -8.82% | 0 | 0 | ||||||||||
| TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
| EB WTI TS12 | 735.94 | -4.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.43 | -4.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.54 | -4.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.07 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 319.48 | -3.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.12 | -3.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.13 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.50 | -2.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| EB WTI TS8 | 1 324.90 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.37 | -2.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.00 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.95 | -2.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.19 | -1.71% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 781.44 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
| EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
| O2 C.R. | 240.00 | -1.03% | 20 471 984 | 84 862 | 242.50 | -0.61% | 534 427 | 2 196 | ||||||
| EB DBK TS03 | 28.50 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 342.71 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.86 | -0.67% | 0 | 0 | ||||||||||
| STOCK | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
| AVAST | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.55% | 6 213 720 | 432 | 14 500.00 | -0.14% | 86 640 | 6 | ||||||
| EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
| VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
