Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2024
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| Poehled kurzu cenných papíru - 29.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 15.13 | -8.19% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.53 | -6.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.34 | -5.57% | 3 138 | 100 | ||||||||||
| EB INFINEON TL04 | 31.18 | -4.88% | 48 374 | 1 555 | ||||||||||
| EB PROSIEBEN TS01 | 15.54 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TL25 | 429.11 | -4.28% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.06 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
| PALE F. F. 5,75/26 | 92.05 | -3.10% | 468 875 | 50 | ||||||||||
| EB S&P 500 TS04 | 40.31 | -3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
| EB EGB TL15 | 30.09 | -2.90% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 31.92 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.45 | -2.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 124.66 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.05 | -2.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
| E4U | 178.00 | -2.20% | 354 812 | 2 004 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 472.88 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.23 | -1.91% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.10 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.01 | -1.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.44 | -1.75% | 82 361 | 965 | 85.00 | +0.23% | 304 121 | 3 617 | ||||||
| EB EURCZK TS18 | 42.42 | -1.71% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 69.01 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.52 | -1.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.71 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.49 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 67.44 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 726.14 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.63 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.13 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.13 | -1.13% | 17 094 | 620 | ||||||||||
| EB EGB TL10 | 65.49 | -1.12% | 0 | 0 | ||||||||||
| E.ON | 308.70 | -1.06% | 11 465 | 37 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 453 984 | 43 | ||||||||||
| EB EGB TL5 | 74.43 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 341.52 | -0.82% | 690 | 2 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.58 | -0.75% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.15 | -0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
| EB S&P TS05 | 108.35 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 035.94 | -0.62% | 0 | 0 | ||||||||||
| VIG | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| UNIQA INS | 193.60 | -0.46% | 38 914 | 201 | ||||||||||
| EB LUFTHANSA TL03 | 13.99 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.19 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.47 | -0.38% | 29 646 | 450 | ||||||||||
| EB KOM TL13 | 16.84 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.05 | -0.26% | 8 040 | 100 | ||||||||||
| EB DAX TL18 | 1 206.41 | -0.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
| EB KOM TS05 | 19.16 | -0.21% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 330 835 | 31 | ||||||||||
| EB BMW TL05 | 92.66 | -0.16% | 36 220 | 400 | ||||||||||
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| EB KOM TL12 | 26.99 | -0.11% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.04 | -0.11% | 17 500 | 100 | ||||||||||
| EB VOW TL04 | 180.59 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 16:49 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 16:48 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 16:33 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
