Nejnižší kurz, RM Systém dne 29.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
TECHNOMAX | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
DRUHÝ F. KSIO OPF | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
FINANCE ENG.-1.PF | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
CUKROVAR HODONÍN | 7.30 | -8.75% | 358 | 49 | ||||||||||
C.A.S. 2 HOLDING | 8.00 | +4.71% | 8 536 | 1 067 | 7.40 | -0.53% | 1 154 | 156 | ||||||
UNIRELEX | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
TESLA VACUUM | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
POTIS | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
BVV INVEST IS | 12.20 | -4.31% | 1 830 | 150 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
AB INVEST IS | 19.00 | -7.76% | 950 | 50 | ||||||||||
SLUVIS PRAHA | 17.50 | -4.99% | 0 | 0 | 20.00 | +7.58% | 400 | 20 | ||||||
PLZEŇSKÁ IS | 20.00 | -7.50% | 740 | 40 | ||||||||||
PODNIKAT.TRŽNÍ PF | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.00 | +2.43% | 2 940 | 140 | ||||||||
PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
SPECIÁL INVEST | 21.60 | -2.26% | 864 | 40 | ||||||||||
TESLA HR. KRÁLOVÉ | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
PRVNÍ ČESKOMOR.IF | 24.00 | -4.38% | 3 000 | 125 | ||||||||||
HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
EKOAGROFOND ÚSTÍ | 24.50 | +6.52% | 4 410 | 180 | ||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
STAPO | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
NÁRODNÍ SPOL.DOMOV | 25.00 | -3.84% | 375 | 15 | ||||||||||
ZEMAP-INVEST | 25.10 | +4.22% | 19 046 | 696 | ||||||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
REAS | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
STROJIMPORT | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
APOLLÓN HOLDING | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
NOWACO MRAZÍRNY | 28.58 | 0.00% | 0 | 0 | 26.80 | 0.00% | 616 | 23 | ||||||
HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
HARV.CHEM.BIO PF | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
HARVARD.TELEKOM.PF | 24.17 | 0.00% | 0 | 0 | 27.00 | +7.95% | 31 997 | 1 190 | ||||||
ORTAS PŘÍBRAM | 24.04 | -4.98% | 2 813 | 117 | 27.50 | +2.61% | 3 218 | 117 | ||||||
MORAVSKÝ IF | 28.00 | -2.63% | 5 829 | 213 | ||||||||||
STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 360 | 120 | ||||||
PLZEŇSKÁ IS | 28.00 | -3.71% | 863 | 32 | ||||||||||
INV.SPOL.RENTIA | 28.50 | -2.02% | 3 420 | 120 | ||||||||||
HARV.DIVID.II PF | 27.20 | +0.74% | 79 342 | 2 917 | 29.00 | +7.75% | 188 467 | 6 551 | ||||||
HARV.RŮST.II PF | 27.20 | +0.74% | 118 320 | 4 350 | 29.00 | +7.48% | 47 702 | 1 670 | ||||||
HARVARD.POJIŠŤ.PF | 26.97 | +0.22% | 4 046 | 150 | 29.00 | +5.59% | 15 967 | 560 | ||||||
HARV.BANK.FIN.PF | 27.07 | +0.18% | 15 159 | 560 | 29.00 | +5.32% | 61 747 | 2 197 | ||||||
PORTFOLIO MORAVA | 29.00 | -0.17% | 870 | 30 | ||||||||||
UNIVER.PRŮMYSL.PF | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
PRO INVEST | 30.00 | -1.63% | 4 920 | 164 | ||||||||||
IF BOHEMIA ZEMPOT. | 30.00 | -3.22% | 510 | 17 | ||||||||||
IS MORAVA | 31.00 | +3.33% | 1 240 | 40 | ||||||||||
TUZEX PRAHA | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
CIMEX KONCERN | 32.00 | +0.22% | 7 577 | 240 | ||||||||||
DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 32.30 | -7.71% | 1 034 | 32 | ||||||
ČKD HRAD.KRÁLOVÉ | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
STAVIVA | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €