Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
PIVOV.PARDUBICE | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
METAZ | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
LADA | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
JIHOČESKÉ LESY | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
ZZN POLEPY | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||||
ZZN RAKOVNÍK | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
TOSTA | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
TONAK | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
CHRONOTECHNA | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
MTH PRAHA | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
ZVVZ | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 178.52 | +4.99% | 2 142 | 12 | 180.00 | -3.84% | 4 645 | 26 | ||||||
ŠUMPER.PR.VOD.SP. | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
AREÁL ŘEPY | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
MILPA PARDUBICE | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
LESNÍ SPOL.H.KRÁL. | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CIDEM HRANICE | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
PEGA | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 96.75 | +4.99% | 0 | 0 | 92.00 | -0.05% | 9 147 | 98 | ||||||
LESOSTAVBY TŘEBOŇ | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
ČEZ 14 3/8 /01 | 104.24 | +4.99% | 11 518 | 1 | ||||||||||
KOSMOS ČÁSLAV | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
INTERKUPON HOLDING | 66.37 | +4.99% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
ČSAD OSTRAVA | 115.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
COLORLAK | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
CEVA KRÁLŮV DVŮR | 107.08 | +4.99% | 13 492 | 126 | 102.10 | -3.22% | 1 532 | 15 | ||||||
KERAMOST | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
ZETES | 84.50 | +4.99% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
ZPA JINONICE | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
KOVONA KARVINÁ | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
ERGON | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
KIF MOST | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
ZZN PRAHA | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
ETA | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
ROCKWOOL PREFIZOL | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
ZČ ENERGETIKA | 2 035.00 | +4.95% | 40 700 | 20 | 1 950.00 | +1.14% | 13 807 | 7 | ||||||
TESLA VACUUM | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
OLMA MLÉK.PRŮMYSL | 872.00 | +4.93% | 4 360 | 5 | 850.00 | +4.86% | 2 450 | 3 | ||||||
DYAS UHER. OSTROH | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 578.00 | +4.90% | 24 854 | 43 | 0.00 | -0.44% | 0 | 0 | ||||||
MILO OLOMOUC | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
MORAVSKÉ ŽELEZÁRNY | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
VAGÓNKA ČESKÁ LÍPA | 216.00 | +4.85% | 81 216 | 376 | 238.20 | +3.97% | 6 908 | 29 | ||||||
PLZEŇSKÁ TEPLÁREN. | 565.00 | +4.82% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
TRIOLA | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
BIOCEL | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
CRYSTALEX | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
PRAGA LOUNY | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
C.A.S. 2 HOLDING | 8.00 | +4.71% | 8 536 | 1 067 | 7.40 | -0.53% | 1 154 | 156 | ||||||
STROJPLAST | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
TOS KUŘIM | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
SLÉVÁRNA LIBEREC | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 366.00 | +4.35% | 40 980 | 30 | 1 340.00 | +2.42% | 79 550 | 59 | ||||||
AERO HOLDING | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
CZ 92/91 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €