Nejnižší kurz, Burza Praha dne 29.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
Poehled kurzu cenných papíru - 29.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
AGROBANKA PRAHA | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.89 | -4.99% | 0 | 0 | 16.00 | +1.88% | 1 772 | 113 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
APOLLÓN HOLDING | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
VLNAP | 25.84 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
KOLI HOLD. N.MĚSTO | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
ČETRANS ÚSTÍ N.L. | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
TEXTILANA | 30.38 | -4.97% | 0 | 0 | -3.67% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
SVIT ZLÍN | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
PILANA TOOLS | 32.89 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
PBS BRNO DIZ | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
IF PRO PROSPE PRŮM | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
SIGMA LUTÍN | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
ZBROJOVKA VSETÍN | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
TEREOS TTD | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
KRUŠNOH.STROJ.MOST | 45.13 | 0.00% | 0 | 0 | +21.40% | 0 | ||||||||
ENERGOAQUA | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
TOMA | 46.00 | -3.15% | 10 626 | 231 | 46.00 | -2.75% | 6 187 | 136 | ||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
ITEC GROUP | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
MAGNETON | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
MEOPTA PŘEROV | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
JITONA | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
VELETRŽNÍ FINANČNÍ | 50.38 | 0.00% | 0 | 0 | 50.10 | -2.42% | 12 381 | 242 | ||||||
MORAVIA GLASS | 51.26 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
KARLOVAR. PORCELÁN | 56.18 | -4.98% | 0 | 0 | 62.00 | +3.87% | 2 656 | 42 | ||||||
ZETOR | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
XAVEROV | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
AERO HOLDING | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
TESLA LANŠKROUN | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
JANKA | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
ČZ STRAKONICE | 65.68 | -4.99% | 71 460 | 1 088 | 69.00 | +0.41% | 41 335 | 592 | ||||||
SEVT | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
SOLO | 66.60 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
TRANSPORTA CHRUDIM | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
ŠKODA LIAZ | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
THRALL VAGONKA ST. | 67.45 | -5.00% | 0 | 0 | 62.50 | -6.58% | 24 081 | 389 | ||||||
PODNIKAT.TRŽNÍ PF | 67.70 | -3.32% | 3 344 109 | 49 396 | 64.30 | -4.88% | 1 497 738 | 23 120 | ||||||
BOHEMIA CRYS.GROUP | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
TRANSAKTA | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
TREND V.I.F. PRAHA | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
VET ASSETS | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €