Největší počet převedených cenných papírů, Burza Praha dne 29.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| Poehled kurzu cenných papíru - 29.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 183.60 | +0.05% | 9 180 | 50 | 182.00 | -1.48% | 15 350 | 85 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
| KABLO ELEKTRO | 989.00 | +3.58% | 48 461 | 49 | 920.00 | +7.58% | 5 520 | 6 | ||||||
| BIOCEL | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
| IF OBCHODU | 671.00 | +0.14% | 28 853 | 43 | 682.50 | +0.22% | 21 849 | 32 | ||||||
| ČMD | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
| KŘIŠŤÁLOVÝ IF | 782.00 | +0.25% | 31 370 | 40 | 775.00 | +0.18% | 63 437 | 82 | ||||||
| ZPS ZLÍN | 260.00 | +4.83% | 8 840 | 34 | 250.00 | +7.58% | 106 770 | 391 | ||||||
| SČ ENERGETIKA | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 295.00 | -1.33% | 9 145 | 31 | 0.00 | +3.88% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
| PPF INVEST.HOLDING | 298.80 | +0.06% | 8 964 | 30 | 297.20 | +0.81% | 57 221 | 192 | ||||||
| ČESKÝ UPF | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| PLIVA - LACHEMA | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | +8.93% | 45 000 | 30 | 1 340.50 | -2.77% | 2 681 | 2 | ||||||
| SELLIER & BELLOT | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 11 830 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | 0.00% | 10 580 | 23 | 446.50 | +1.26% | 26 899 | 59 | ||||||
| VET ASSETS | 253.00 | -1.28% | 5 819 | 23 | 0.00 | -8.74% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| AG5 OPF | 849.00 | -0.35% | 17 829 | 21 | ||||||||||
| VLNAP | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
| JUTA | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
| ADAMOVSKÉ STROJ. | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| KERAMIKA HOB | 1 410.00 | +0.21% | 22 560 | 16 | 1 390.10 | +0.55% | 20 424 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | +0.25% | 25 600 | 16 | 0.00 | -0.82% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 900.00 | -4.04% | 28 500 | 15 | 1 834.80 | -7.84% | 49 987 | 27 | ||||||
| JM ENERGETIKA | 1 730.00 | 0.00% | 25 950 | 15 | 1 710.10 | +0.41% | 15 336 | 9 | ||||||
| SM ENERGETIKA | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
| VČ ENERGETIKA | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
| IVAX - CR | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
| HOLCIM ČESKO | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
| FAB | 1 600.00 | 0.00% | 19 200 | 12 | 1 550.10 | +2.08% | 24 501 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
| ČZ STRAKONICE | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| PIVOVAR RADEGAST | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | -4.76% | 7 800 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 497.00 | -4.89% | 5 467 | 11 | 506.50 | -0.26% | 5 065 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 607.00 | -0.05% | 14 446 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
| PF AAA | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 225.00 | +0.45% | 22 250 | 10 | 2 075.00 | -0.28% | 46 150 | 22 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 25 000 | 10 | 2 260.10 | +1.53% | 22 886 | 10 | ||||||
| OHL ŽS | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 23 700 | 10 | 2 350.00 | -3.09% | 56 561 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
| ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| ČNIMF | 67.77 | -4.88% | 339 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 881.00 | -4.80% | 7 524 | 4 | 0.00 | +1.33% | 0 | 0 | ||||||
| ARMABETON PRAHA | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| ČESKOMOR.CEMENT | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
| PILANA TOOLS | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| SOLO | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 425.00 | -5.00% | 4 275 | 3 | 1 400.00 | +5.10% | 11 278 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 20 547 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
| PARAMO | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
