Největší počet převedených cenných papírů, RM Systém dne 29.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| Poehled kurzu cenných papíru - 29.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
| ODKOLEK | 308.00 | +4.16% | 77 753 | 259 | ||||||||||
| PRO INVEST | 41.00 | +1.97% | 10 617 | 257 | ||||||||||
| SLOVÁCKÝ IF | 144.10 | -0.04% | 35 749 | 250 | ||||||||||
| MSA | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
| AGRONA | 80.00 | +5.26% | 19 520 | 244 | ||||||||||
| AGB IF II | 200.10 | +1.07% | 46 448 | 238 | ||||||||||
| VÍTKOVICE | 96.10 | -4.85% | 23 448 | 244 | 100.00 | -0.80% | 23 710 | 237 | ||||||
| THEMOS | 758.00 | +1.44% | 178 563 | 235 | ||||||||||
| IF SKPM | 74.00 | +8.57% | 16 536 | 226 | ||||||||||
| IF MORAVA | 55.00 | +4.39% | 13 027 | 224 | ||||||||||
| ČSAD OPAVA | 50.00 | +5.15% | 12 430 | 223 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 34.00 | +9.67% | 7 446 | 219 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
| K.S.I.O.-1.PF | 104.10 | +6.01% | 20 780 | 200 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
| ČESKÁ ZBROJOVKA | 454.00 | +0.66% | 127 120 | 280 | 450.00 | -0.13% | 88 980 | 198 | ||||||
| TOMA | 43.21 | +4.98% | 0 | 0 | 44.10 | 0.00% | 8 511 | 193 | ||||||
| PPF INVEST.HOLDING | 298.80 | +0.06% | 8 964 | 30 | 297.20 | +0.81% | 57 221 | 192 | ||||||
| YSE-PROFIT | 67.00 | -1.42% | 12 244 | 184 | ||||||||||
| ARKUS | 31.60 | -0.62% | 5 688 | 180 | ||||||||||
| PAPÍRNY BRNO | 48.00 | -0.04% | 8 646 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.30 | -2.62% | 12 826 | 177 | ||||||||||
| SG - INDUSTRY | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
| SEMPERFLEX OPTIMIT | 315.00 | +1.20% | 58 254 | 170 | ||||||||||
| MOSTECKÁ UHEL.SP. | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
| ČMD | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
| PF PRAVID.PŘ. 1.IN | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 215.10 | -0.03% | 33 331 | 155 | ||||||
| INV.FOND ¬ECHY | 105.00 | -0.76% | 16 493 | 154 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 599.00 | +1.18% | 71 880 | 120 | 578.00 | +0.90% | 87 991 | 150 | ||||||
| ARNOLD IF | 155.30 | -0.19% | 21 742 | 140 | ||||||||||
| DAKO-CZ | 100.00 | 0.00% | 13 900 | 139 | ||||||||||
| IF METALL | 515.10 | +1.75% | 71 071 | 138 | ||||||||||
| INTERSIGMA | 60.00 | -4.41% | 7 800 | 136 | ||||||||||
| AREÁL ŘEPY | 53.60 | 0.00% | 6 432 | 120 | ||||||||||
| B.G.M. HOLDING | 96.00 | +6.25% | 11 270 | 118 | ||||||||||
| ELEKTROPORC.LOUNY | 127.10 | +0.84% | 15 297 | 118 | ||||||||||
| ČZ STRAKONICE | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| ZÁS. TEPLEM VSETÍN | 158.10 | +3.76% | 19 893 | 113 | ||||||||||
| SPRÁVA FONDŮ IS | 245.00 | -1.80% | 27 220 | 110 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.91% | 2 057 | 110 | ||||||
| KVANTO OTEVŘENÝ PF | 313.20 | -0.09% | 33 412 | 107 | ||||||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| VODNÍ STAVBY | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
| MORAVIA GLASS | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| IF BOHATSTVÍ | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
| BOHEMIA VENTURE | 149.22 | 0.00% | 14 176 | 95 | 149.80 | -0.18% | 15 593 | 105 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
| FEZKO SERVIS | 220.70 | +4.99% | 0 | 0 | 223.00 | -9.84% | 22 969 | 103 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.60 | 0.00% | 0 | 0 | 519.00 | -1.47% | 51 710 | 101 | ||||||
| PRAGOFOND IF | 115.20 | 0.00% | 11 520 | 100 | ||||||||||
| ZEMAP - INVEST | 62.40 | -0.80% | 6 190 | 100 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| PRVNÍ NÁRODNÍ | 30.00 | -4.76% | 3 000 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 72.40 | 0.00% | 7 240 | 100 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 421.10 | -1.99% | 42 113 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
