Nejnižší kurz, RM Systém dne 29.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| Poehled kurzu cenných papíru - 29.10.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
| VÍTKOVICE | 18.10 | +0.55% | 0 | 0 | ||||||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.00 | -0.49% | 167 012 | 8 172 | ||||||
| AVIA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
| ŽOS NYMBURK | 50.10 | +0.20% | 0 | 0 | ||||||||||
| CONSUS IF | 62.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.24 | -0.08% | 32 336 637 | 512 079 | 62.70 | -2.33% | 435 004 | 6 854 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.50 | +0.27% | 435 | 6 | ||||||||||
| MILETA | 74.90 | 0.00% | 150 | 2 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | +3.44% | 22 449 | 246 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 858 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -8.33% | 14 528 | 125 | ||||||||||
| PRIOR ČR | 112.10 | +0.90% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 118.50 | +1.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 119.00 | +4.75% | 11 900 | 100 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 136.64 | -0.07% | 314 988 348 | 2 298 014 | 137.40 | -0.50% | 2 386 537 | 17 332 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 7 739 | 56 | ||||||||||
| ALIACHEM | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
| II.EPIC HOLDING | 150.10 | +10.93% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 150.20 | -0.52% | 2 253 | 15 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 0 | 0 | ||||||
| SČ ARMATURKA | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
| MSA | 156.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 166.10 | +0.06% | 3 653 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.10 | -0.11% | 16 704 | 97 | ||||||
| TOMA | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
| AGROSTROJ PELHŘIM. | 174.60 | +1.68% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | +0.16% | 43 347 | 240 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.40 | +2.71% | 18 029 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | -0.04% | 0 | 0 | ||||||||||
| OSTROJ | 216.00 | -4.25% | 9 072 | 42 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 230.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 238.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 242.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 252.20 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 267.00 | +3.12% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 274.50 | -1.01% | 427 864 281 | 1 567 181 | 279.00 | -0.35% | 812 089 | 2 913 | ||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 291.00 | +1.74% | 331 023 | 1 141 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -2.43% | 2 400 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 300.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
