Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| Poehled kurzu cenných papíru - 29.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 8.67 | -30.25% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.50 | -27.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.71 | -18.93% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 49.75 | -12.67% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 83.38 | -8.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.58 | -7.69% | 0 | 0 | ||||||||||
| CPI FIM | 59.70 | -5.98% | 6 430 338 | 106 286 | 59.60 | -6.44% | 1 857 440 | 30 854 | ||||||
| O2 TS 500 | 74.31 | -4.94% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.30 | -4.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.41 | -4.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 225.80 | -3.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 113.74 | -3.29% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.60 | -3.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.39 | -2.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
| PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
| NWR | 82.74 | -1.43% | 12 128 336 | 146 204 | 82.40 | -1.78% | 1 149 973 | 13 857 | ||||||
| NWR DISC 155CAP | 8.26 | -1.43% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.26 | -1.43% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.75 | -1.42% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.75 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 606.60 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 709.00 | -1.05% | 404 777 079 | 570 768 | 711.50 | -0.97% | 9 347 841 | 13 157 | ||||||
| KOMB TL 2300 | 176.03 | -0.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.47 | -0.78% | 0 | 0 | ||||||||||
| FORTUNA | 86.90 | -0.74% | 9 919 670 | 113 763 | 87.00 | -0.45% | 175 651 | 2 015 | ||||||
| KOMB TL 2000 | 207.00 | -0.72% | 0 | 0 | ||||||||||
| CTX | 374.00 | -0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.47% | 11 376 849 | 1 079 | 10 550.10 | -0.47% | 1 121 568 | 106 | ||||||
| ERSTE DISC 440CAP | 43.08 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -0.38% | 186 786 956 | 46 968 | 3 980.00 | -1.32% | 274 450 | 69 | ||||||
| BRENT TS 151,07 | 90.70 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.40 | -0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
| CECEXT | 263.70 | -0.19% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.21 | -0.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 32 519 861 | 32 500 000 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.35 | 0.00% | 3 513 362 | 27 481 | 128.70 | -0.39% | 355 923 | 2 790 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 24.77 | 0.00% | 1 700 251 | 68 270 | 25.00 | +0.80% | 10 180 | 410 | ||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
