Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| Poehled kurzu cenných papíru - 29.10.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 20 280 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 210 061 | 2 200 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.30 | +1.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 853.10 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL | 166.95 | +2.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.55 | +2.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.65 | -5.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.40 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.50 | +1.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.15 | +2.27% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 120 260 433 | 30 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 115.00 | -3.81% | 15 081 331 | 129 511 | 114.70 | -5.21% | 1 974 474 | 17 016 | ||||||
| CEZ TS 1050 | 365.60 | -8.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 299.60 | -10.46% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 923 833 | 900 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.30 | -0.85% | 769 227 | 13 189 | 58.90 | 0.00% | 322 782 | 5 495 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.30 | +3.63% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 948.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 315.00 | +0.39% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 295.00 | +1.27% | 318 480 | 1 080 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 782.80 | +0.62% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 103.35 | +2.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
| ERSTE TL 220 | 421.60 | +3.36% | 48 496 | 115 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
