Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| Poehled kurzu cenných papíru - 29.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 22.40 | -20.00% | 34 090 | 1 500 | ||||||||||
| NWR | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
| EB DAX IC1 | 391.20 | -11.41% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.15 | -11.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.70 | -7.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||||
| BRENT TS 151,07 | 116.95 | -3.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
| EB EGB BC2 | 756.00 | -2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 171.00 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.45 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 475.40 | -2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
| EB DAX TS7 | 2 720.00 | -1.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.20 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 261.00 | -1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.55 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | -1.08% | 4 726 641 | 36 710 | 129.00 | +0.70% | 36 517 | 283 | ||||||
| CTX | 345.70 | -0.83% | 0 | 0 | ||||||||||
| STOCK | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
| GOLD | 2 662.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 658.00 | -0.67% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 276.00 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 39 258 071 | 156 910 | 251.30 | -5.53% | 707 707 | 2 817 | ||||||
| PLG LOBKOWICZ | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 318 274 | 1 225 000 | ||||||||||
| CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
