Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| Poehled kurzu cenných papíru - 29.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 150.07 | -13.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.76 | -13.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.94 | -9.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 780.12 | -8.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.46 | -7.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.84 | -6.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.42 | -6.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 281.31 | -4.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.27 | -4.60% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 678.12 | -4.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.68 | -3.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.30 | -3.52% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 785.18 | -2.95% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 866.99 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 435.51 | -2.30% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||||
| EB RBI TL01 | 20.12 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.00 | -1.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 505.00 | -1.56% | 18 180 | 36 | ||||||||||
| EB EURCZK TS09 | 13.93 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.78 | -1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.60 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 033.08 | -1.05% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.24 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 232.00 | -0.90% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 692.47 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.67 | -0.82% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 804.26 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 790.45 | -0.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.15 | -0.36% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.05 | -0.29% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 837.75 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||||
| RCB BZ EBS 1200 | 953.89 | -0.14% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 2 998 464 | 2 779 000 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 4 319 864 | 4 070 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
