Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| Poehled kurzu cenných papíru - 29.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.44 | +56.97% | 0 | 0 | ||||||||||
| EB DAX TL12 | 186.84 | +54.69% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.30 | +35.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.24 | +16.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.04 | +11.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.99 | +11.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 640.11 | +11.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.56 | +11.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 778.91 | +9.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.97 | +8.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.78 | +7.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.65 | +6.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.31 | +5.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.36 | +5.14% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 816.59 | +4.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.04 | +4.27% | 0 | 0 | ||||||||||
| CETV | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||||
| EB CEZ TL09 | 33.38 | +3.86% | 0 | 0 | ||||||||||
| E4U | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
| VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
| RCB CTXL X2 L OE | 883.00 | +3.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
| AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
| ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | ||||||
| EB ADIDAS TL01 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
| EB WTI TL14 | 291.78 | +2.82% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.07 | +2.56% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.44 | +2.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
| STOCK | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||||
| RCB CEZ X2 L OE | 1 080.75 | +2.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.48 | +2.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.32 | +2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.37 | +2.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
| ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
| ORLEN | 523.60 | +1.75% | 18 850 | 36 | ||||||||||
| EB LHA TL01 | 24.20 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | ||||||
| EB GBPCZK TS04 | 16.56 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.31 | +1.39% | 27 000 | 1 000 | ||||||||||
| EB WTI TL12 | 691.36 | +1.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
| KOFOLA CS | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
| EB RBI TS02 | 30.35 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 812.52 | +1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.51 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.26 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.61 | +0.73% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.78 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.75 | +0.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 554.08 | +0.53% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.69 | +0.52% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.55 | +0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.54 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | ||||||
| E.ON | 222.90 | +0.18% | 100 082 | 449 | ||||||||||
| RCB BZ ERST 1050 | 1 036.67 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
