Nejnižší kurz, Burza Praha dne 29.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | -0.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.12 | -3.68% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.56 | +4.65% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.28 | -14.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | +6.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.13 | -5.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
EB GBPCZK TS05 | 13.53 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.19 | -0.70% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.42 | +1.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.86 | +1.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.92 | -1.86% | 0 | 0 | ||||||||||
EB BMW TS03 | 18.26 | -5.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.67 | -8.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.43 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.01 | +2.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.51 | +3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.32 | -1.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.71 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
EB EGB TS09 | 31.07 | -2.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.77 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.29 | -4.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.67 | +2.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.27 | +1.12% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.40 | -3.54% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +0.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
EB ADIDAS TS03 | 61.49 | -15.05% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.41 | +2.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.02 | +1.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.39 | -1.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €