Největší objemy, Burza Praha dne 29.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | -0.13% | 165 836 546 | 2 178 474 | 76.70 | +0.92% | 1 561 445 | 20 370 | ||||||
KOMERČNÍ BANKA | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
ČEZ | 521.00 | +0.10% | 105 123 895 | 201 839 | 521.00 | -0.10% | 1 301 927 | 2 494 | ||||||
CETV | 101.60 | -5.40% | 63 786 995 | 632 693 | 101.40 | -5.06% | 2 470 538 | 24 530 | ||||||
ERSTE GROUP BANK A | 829.20 | +0.63% | 57 442 739 | 68 985 | 828.00 | +1.15% | 1 132 738 | 1 366 | ||||||
AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 4 109 500 | 302 | 13 600.00 | -0.73% | 245 940 | 18 | ||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
O2 C.R. | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 863 030 | 180 | ||||||||||
TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
JTRE FIN.3 0,00/24 | 74.12 | 0.00% | 778 260 | 105 | ||||||||||
VIG | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
KOFOLA CS | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
TMR | 1 000.00 | +0.50% | 209 525 | 210 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 161 022 | 16 | ||||||||||
PFNONWOVENS | 710.00 | 0.00% | 141 450 | 200 | 712.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
E4U | 98.00 | 0.00% | 101 714 | 1 037 | 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 81.11 | +13.63% | 99 421 | 1 225 | ||||||||||
PHOTON ENERGY | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
DEUTSCHE BANK AG | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
EB DAX TL8 | 1 111.01 | +1.46% | 36 561 | 33 | ||||||||||
EB ADIDAS TL01 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
EB WTI TS14 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 796.05 | -2.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 966.16 | +1.24% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 064.65 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.43 | -2.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €