Nejnižší kurz, Burza Praha dne 29.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| Přehled kurzů cenných papírů - 29.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.42 | +0.71% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 3.86 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.31 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.50 | -2.65% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| EB DBK TL08 | 8.17 | +2.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 8.59 | +12.73% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.71 | -4.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.97 | -0.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
| EB RBI TL03 | 11.00 | -11.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.12 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.53 | +1.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.67 | +5.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| EB MONET TL04 | 16.36 | -5.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.04 | -4.43% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.56 | -2.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.96 | -7.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.06 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.70 | +20.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | -0.82% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.38 | -11.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.02 | +2.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.81 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
| EB USDCZK TS14 | 32.54 | -9.69% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.56 | +6.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.77 | +4.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.36 | -12.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.54 | +2.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.73 | +20.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.86 | -26.32% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.26 | +2.28% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
| EB KOM TS03 | 54.97 | +2.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.67 | +2.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.68 | +4.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 57.28 | +4.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.47 | -12.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.94 | +21.90% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 75 030 | 1 230 | ||||||
| STOCK | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||||
| EB RWE TL01 | 67.42 | -8.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.35 | +3.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.91 | -8.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
