Největší objemy, Burza Praha dne 29.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| Přehled kurzů cenných papírů - 29.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 | ||||||
| KOMERČNÍ BANKA | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||||
| MONETA MONEY BANK | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
| ČEZ | 442.50 | -1.01% | 84 728 638 | 191 605 | 444.00 | -1.11% | 2 291 670 | 5 163 | ||||||
| AVAST | 152.50 | -1.29% | 22 896 702 | 151 080 | 150.90 | -2.26% | 493 330 | 3 244 | ||||||
| NOKIA CORP. | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 6 829 969 | 675 | ||||||||||
| VIG | 476.20 | -1.37% | 6 067 831 | 12 835 | 480.00 | -2.24% | 218 169 | 455 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 5 920 833 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||||
| J&T EF IV 5,60/22 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
| PFNONWOVENS | 752.00 | -1.31% | 2 577 626 | 3 392 | 754.00 | -0.26% | 35 410 | 47 | ||||||
| O2 C.R. | 219.50 | -1.13% | 2 006 125 | 9 118 | 219.00 | -1.57% | 424 119 | 1 923 | ||||||
| PILULKA LÉKÁRNY | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||||
| KOFOLA CS | 214.00 | -0.47% | 1 504 874 | 7 033 | 214.00 | -1.83% | 595 115 | 2 769 | ||||||
| AQUILA RAF 5,00/23 | 96.01 | -0.09% | 1 285 980 | 133 | ||||||||||
| COLT CZ GROUP SE | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +0.06% | 1 000 500 | 130 | ||||||||||
| EB WTI TL21 | 152.29 | -30.56% | 874 207 | 5 610 | ||||||||||
| EB WTI IC03 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 817 | 50 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | 0.00% | 510 000 | 5 | ||||||||||
| SHELL | 296.95 | +4.19% | 378 572 | 1 307 | ||||||||||
| STOCK | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 358 121 | 57 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 255 344 | 25 | ||||||||||
| EB GLD IC2 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||||
| PHOTON ENERGY | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||||
| EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
| EB WTI TL20 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
| RBI | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
| EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||||
| ORLEN | 231.10 | 0.00% | 62 104 | 270 | ||||||||||
| OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
| KGHM POLSKA-MIEDZ | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
| DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
| EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| UNIQA INS | 130.80 | -3.18% | 32 710 | 250 | ||||||||||
| EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
| MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||||
| EB BMW TS02 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| E4U | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 2 589 | 21 | ||||||||||
| EB DBK TS07 | 5.50 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.17 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.12 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 655.95 | -14.65% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.91 | -8.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.73 | +20.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.22 | +10.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.53 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
