Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| Přehled kurzů cenných papírů - 29.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
| RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS19 | 355.90 | +26.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.94 | +21.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 163.37 | +20.76% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.70 | +20.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.73 | +20.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.02 | +15.43% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 750.50 | +14.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 8.59 | +12.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| EB DAI TS02 | 72.22 | +10.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
| EB WTI TS15 | 958.14 | +9.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 196.55 | +8.46% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 098.50 | +8.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 311.20 | +7.24% | 0 | 0 | ||||||||||
| EB VOW TS04 | 164.71 | +6.93% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.56 | +6.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 891.01 | +5.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.67 | +5.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 084.00 | +5.04% | 0 | 0 | ||||||||||
| EB OMV TS04 | 57.28 | +4.85% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.77 | +4.57% | 0 | 0 | ||||||||||
| SHELL | 296.95 | +4.19% | 378 572 | 1 307 | ||||||||||
| EB EGB TS10 | 55.68 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.35 | +3.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.67 | +2.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.02 | +2.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.54 | +2.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 103.25 | +2.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.97 | +2.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.26 | +2.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.17 | +2.25% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||||
| EB CEZ TS08 | 13.53 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.12 | +1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.42 | +0.71% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 145.00 | +0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +0.06% | 1 000 500 | 130 | ||||||||||
| E4U | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 2 589 | 21 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
