Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
| AGROSERVIS TACHOV | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| PLOMA | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
| SM VOD.A KAN.OVA | 88.01 | +2.93% | 8 713 | 99 | 90.00 | -6.00% | 14 436 | 162 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| PRAGOLAKTOS | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| SLADOVNA HODONICE | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||||
| EKOAGROBANKA | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
| TESLA KARLÍN | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
| TONASO | 153.00 | 0.00% | 9 945 | 65 | 148.00 | 0.00% | 592 | 4 | ||||||
| VÍNO BZENEC | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| RENTIÉRSKÝ HOLDING | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 10 405 | 99 | 103.00 | -1.00% | 3 485 | 35 | ||||||
| MORSLEZS. PIVOVARY | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| INTEX | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| KUNZ HRANICE | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| SPT TELCOM 12,5/99 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 456.00 | +4.82% | 10 944 | 24 | +6.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
| HMO LOGISTIKA OL | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
| MASSAG | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
| ST.DLUHOP.14,6/97 | 105.00 | +0.96% | 11 538 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
| IF AB-UNIFOND | 147.31 | -0.06% | 11 785 | 80 | 130.50 | -5.00% | 2 610 | 20 | ||||||
| AIR SPECIÁL | 183.76 | +4.99% | 12 496 | 68 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +0.94% | 12 540 | 114 | 115.00 | -2.00% | 11 470 | 100 | ||||||
| LES. SPOL.LITOMĚŘ. | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 138.60 | +5.00% | 13 167 | 95 | 140.00 | -3.00% | 17 702 | 126 | ||||||
| CIDEM HRANICE | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
| MORAVIAFROST | 529.00 | +4.96% | 13 754 | 26 | 512.00 | -7.00% | 2 048 | 4 | ||||||
| FEZKO SERVIS | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| MILETA | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||||
| ŽOS NYMBURK | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
| MASOKOMB.MARTINOV | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| JIHLAVSKÉ DZ | 120.70 | +0.04% | 14 484 | 120 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| KLENOTY BRNO | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
| HOT.INTERNATIONAL | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| SVA | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 462.00 | -0.43% | 14 784 | 32 | 450.50 | -5.00% | 4 505 | 10 | ||||||
| MAGNETON | 131.10 | +0.84% | 14 945 | 114 | 123.00 | +2.00% | 9 630 | 78 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| ŽOSKA | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 155.10 | -3.72% | 16 441 | 106 | 162.00 | +6.00% | 9 720 | 60 | ||||||
| ŠKODA DIESEL | 127.91 | +4.99% | 16 628 | 130 | 116.00 | 0.00% | 5 661 | 49 | ||||||
| LDP VLTAVA VLAŠIM | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||||
| PF AAA | 616.00 | +0.32% | 17 248 | 28 | 606.00 | -1.00% | 5 381 | 9 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| VÍNO MIKULOV | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
