Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
| MASOKOMB.MARTINOV | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
| LES. SPOL.LITOMĚŘ. | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
| MASOKOMB. KLADNO | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| TESLA VRCHLABÍ | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| RMS MEZZANINE | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 180.00 | +1.12% | 6 480 | 36 | +1.00% | 0 | 0 | |||||||
| ELITE | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.22 | -4.20% | 3 356 | 36 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 51 300 | 38 | 1 305.50 | -1.00% | 6 528 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | -3.81% | 49 140 | 39 | 1 288.00 | -4.00% | 22 358 | 18 | ||||||
| MASOSPOL PÍSNICE | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| HOT.INTERNATIONAL | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| VÍNO MIKULOV | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +0.84% | 4 800 | 40 | 120.00 | +9.00% | 2 040 | 17 | ||||||
| PLIVA - LACHEMA | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| TESLA STRAŠNICE | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
| PSG | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 900.00 | -0.78% | 79 800 | 42 | 1 905.00 | 0.00% | 11 408 | 6 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| MORSLEZS. PIVOVARY | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| TRANZA | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
| BVV BRNO | 2 750.00 | +1.47% | 123 750 | 45 | 2 641.50 | -2.00% | 7 925 | 3 | ||||||
| PRAGOFOND IF | 87.00 | +3.44% | 3 915 | 45 | +4.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 812.00 | 0.00% | 36 540 | 45 | 830.00 | 0.00% | 19 920 | 24 | ||||||
| BUZULUK KOMÁROV | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| STRABAG BOHEMIA | 430.00 | +4.87% | 21 500 | 50 | 380.00 | -2.00% | 11 220 | 30 | ||||||
| Holcim (Česko) | 811.00 | 0.00% | 40 550 | 50 | 758.00 | +6.00% | 8 362 | 11 | ||||||
| SČ ARMATURKA | 625.00 | +0.48% | 31 875 | 51 | 590.00 | -1.00% | 10 728 | 18 | ||||||
| HUTNÍ MONTÁŽE | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| OD LASO | 546.00 | -3.19% | 28 938 | 53 | 517.00 | -4.00% | 6 204 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
| RUBENA | 121.00 | 0.00% | 6 413 | 53 | 140.00 | +3.00% | 9 480 | 66 | ||||||
| SEVEROČ. VOD.A KAN | 708.00 | +0.42% | 38 232 | 54 | 623.00 | -4.00% | 1 246 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| DOP.STAVBY A MOSTY | 498.00 | -0.40% | 26 892 | 54 | -1.00% | 0 | 0 | |||||||
| BEMAGRO | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | +4.82% | 52 525 | 55 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +0.77% | 71 500 | 55 | 1 210.00 | 0.00% | 19 934 | 17 | ||||||
| SKLO BOHEMIA | 1 355.00 | -4.91% | 75 880 | 56 | 1 370.00 | -6.00% | 42 380 | 31 | ||||||
| OBCHODNÍ TISKÁRNY | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | -3.50% | 62 700 | 57 | 1 053.00 | +1.00% | 8 288 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
| PRAGOLAKTOS | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| TUZEX PRAHA | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
| PLOMA | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
| JČ ENERGETIKA | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 19 215 | 61 | 315.00 | 0.00% | 23 085 | 75 | ||||||
| VÍNO BZENEC | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| HMO LOGISTIKA OL | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
| TEXTILANA | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
