Nejnižší kurz, Burza Praha dne 29.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
FARMET | 23.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
TELTRAS | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 34.00 | -2.63% | 21 556 | 634 | -23.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
CEMBRIT MORAVIA | 35.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 38.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €