Nejnižší kurz, RM Systém dne 29.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
COOP 94 PFU | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
GLASS TV COMPONENT | 4.50 | -10.00% | 1 238 | 275 | ||||||||||
TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
FINANCE ENG.-2.PF | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
TESLA VACUUM | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
FINANCE ENG.-1.PF | 19.00 | -10.00% | 10 697 | 563 | ||||||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
DRUHÝ F. KSIO OPF | 20.00 | +5.00% | 62 500 | 3 135 | ||||||||||
MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
K.S.I.O.-1.PF | 26.00 | +5.00% | 42 242 | 1 642 | ||||||||||
TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
MASOKOMB. KLADNO | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
KOVOSLUŽBA A.V. | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
BVV INVEST IS | 35.00 | +2.00% | 28 500 | 750 | ||||||||||
LUKRATIV BRNO | 35.00 | +5.00% | 29 240 | 820 | ||||||||||
ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
ČKD SLUŽBY | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
LUČEBNÍ Z.DRASLOV. | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
CHIRANA MODŘANY | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
PAMELA | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
DRŮBEŽ.ZÁVOD | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
ČISTÍRNY OSTRAVA | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
CHRONOTECHNA | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
ARMEX HOLDING | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
ZEM. TECHNIKA | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
TEREOS TTD | 50.00 | -0.39% | 42 400 | 848 | 46.50 | -2.00% | 4 680 | 104 | ||||||
OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
ELPLAST | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
ZZN VYŠKOV | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
II.EPIC HOLDING | 50.00 | -4.00% | 127 332 | 2 591 | ||||||||||
TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
ORLIČAN CHOCEŇ | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||||
PRAGA HOSTIVAŘ | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
LABIT | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
ČESKÉ LODĚNICE | 52.00 | +3.00% | 1 040 | 20 | ||||||||||
TESLA VRCHLABÍ | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
ČMD | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
ČKD SLANÝ | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
TUZEX PRAHA | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
BEMAGRO | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
FORM | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
ZEZANA BRNO | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
ORTAS PŘÍBRAM | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
SILVACO | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €