Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
ICOM REALITY | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
VODOH.OPR.A STROJ. | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
SANITAS | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
RENOVA | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
CHIRANA MODŘANY | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
KOH-I-NOOR | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
SILVACO | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
WIENERBERGER MCP | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
MASOKOMB.KLATOVY | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
TESLA ELMI BRNO | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
STAROROL.PORCELÁN | 243.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
DŘEVOZPRAC.POD.PHA | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
POLYGRAFIA | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
UNILES RUMBURK | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
GRANITOL | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
KAVOZ | 127.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
CEMOS | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
RAŠKA | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
INTEX | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
GUMOTEX | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
ORGREZ | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
LESNÍ SPOL.PLASY | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||||
PEKÁRNA CHOMUTOV | 158.51 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
VOD.A KAN.JABLONNÉ | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
EGÚ BRNO | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
MYKANA | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
PARKHOTEL GOLF ML | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
TILIA-LDS | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
OBIL.LIHOV.KRALUPY | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
TON | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
MASO PLANÁ | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
KOVOFINIŠ LEDEČ | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 176.58 | 0.00% | 0 | 0 | 176.50 | -8.00% | 530 | 3 | ||||||
RAŠELINA | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €