Nejnižší kurz, RM Systém dne 29.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 17 000 | 17 000 | ||||||||||
COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
ZEVETA | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
UNIRELEX | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
CUKROVAR HODONÍN | 6.50 | +0.93% | 117 | 18 | ||||||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
K.S.I.O.-1.PF | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
TECHNOTEP | 9.00 | 0.00% | 207 | 23 | ||||||||||
LUKRATIV BRNO | 9.00 | 342 | 38 | |||||||||||
PRESTA | 9.00 | +4.77% | 6 554 | 695 | ||||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 9.50 | -5.00% | 342 | 36 | ||||||
ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
BVV INVEST IS | 12.10 | -4.61% | 7 440 | 600 | ||||||||||
TOS RAKOVNÍK | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
AGROSTROJ PROSTĚJ. | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
BETA ČESKÝ IF | 18.00 | 0.00% | 360 | 20 | ||||||||||
EKOAGROFOND ÚSTÍ | 20.00 | +5.26% | 3 600 | 180 | ||||||||||
INTERSIGMA | 20.00 | +1.83% | 600 | 30 | ||||||||||
SČC | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 19.01 | -3.69% | 7 984 | 420 | 20.90 | -0.50% | 49 251 | 2 487 | ||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
PLZEŇSKÁ IS | 22.00 | 0.00% | 440 | 20 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||||
B.G.M. CAPITAL | 23.00 | +1.33% | 1 490 | 70 | ||||||||||
POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
IF BOHEMIA ZEMPOT. | 23.50 | -3.00% | 1 195 | 50 | ||||||||||
KOVO PRAHA | 25.92 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
TUZEX PRAHA | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
CERAM | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
KRAJKA | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
PRVNÍ ČESKOMOR.IF | 25.10 | -7.03% | 1 506 | 60 | ||||||||||
CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
ŘEMPO | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
INV.SPOL.RENTIA | 26.10 | -3.33% | 3 524 | 135 | ||||||||||
ZEMAP-INVEST | 26.10 | -3.86% | 2 610 | 100 | ||||||||||
LIGRA STARÉ MĚSTO | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
TOS KUŘIM | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
LADA | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
IF KREDIT | 27.20 | -1.62% | 816 | 30 | ||||||||||
HARV.ZAHR.KAP.PF | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 925 | 70 | ||||||
APOLLÓN HOLDING | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
LESNÍ SP.KRÁL.HVO. | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | -1.42% | 1 187 | 43 | ||||||
HARVARD.SKLÁŘ.PF | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
HARVARD.TELEKOM.PF | 28.12 | 0.00% | 0 | 0 | 28.60 | +5.14% | 801 | 28 | ||||||
HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €