Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
Poehled kurzu cenných papíru - 29.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 141.00 | -0.35% | 282 | 2 | 134.10 | +3.15% | 53 786 | 396 | ||||||
SETUZA | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
SPOLANA | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
AERO HOLDING | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
VODNÍ STAVBY | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
VČ ENERGETIKA | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
SM ENERGETIKA | 1 900.00 | +2.53% | 5 700 | 3 | 1 843.10 | +0.16% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
PARAMO | 706.60 | +4.99% | 6 359 | 9 | 666.40 | -4.80% | 10 624 | 16 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | -1.33% | 7 400 | 100 | 68.20 | +0.44% | 0 | 0 | ||||||
ARCELORMITTAL | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
TŘINECKÉ ŽELEZÁRNY | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
JM ENERGETIKA | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 14 400 | 20 | 702.30 | -3.79% | 28 623 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
PF AAA | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
FINOP HOLDING | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
HOCHTIEF CZ A. S. | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
PF PROSPERITY 1.IN | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
OKD | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 46 257 | 5 | ||||||||||
PF MAJETKU 1.IN | 330.00 | +0.79% | 55 110 | 167 | 326.10 | -1.18% | 30 147 | 93 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 56 502 | 657 | 85.20 | +0.23% | 46 586 | 547 | ||||||
BANKOVNÍ HOLDING | 549.90 | -0.88% | 59 939 | 109 | 533.10 | -3.07% | 63 428 | 119 | ||||||
VÍTKOVICE | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
THESAURUS | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
ELEKTRÁRNY OPATOV. | 3 140.00 | +3.28% | 62 800 | 20 | 2 851.10 | -4.96% | 97 511 | 33 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | +1.47% | 69 300 | 210 | 323.20 | +0.34% | 38 696 | 120 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 71 000 | 10 | 7 031.00 | -0.93% | 71 024 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
PROSPERITA IF | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
ČESKÝ UPF | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
KVANTO IPF | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
IF OBCHODU | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
P.I.F. | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
ZLATÝ IF KVANTO | 410.00 | -0.50% | 274 290 | 669 | 409.40 | +0.14% | 462 036 | 1 130 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
1.IF ŽIVNOBANKA | 620.00 | +0.78% | 388 596 | 627 | 611.40 | -0.22% | 385 783 | 630 | ||||||
IF BOHATSTVÍ | 1 392.00 | +1.45% | 553 572 | 398 | 1 382.00 | +1.58% | 360 123 | 264 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 521.00 | +0.26% | 686 284 | 452 | 1 509.30 | -0.12% | 565 734 | 375 | ||||||
ŠKODA | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
PF IKS KB PLUS | 263.00 | +0.03% | 978 455 | 3 724 | 261.20 | 0.00% | 681 100 | 2 600 | ||||||
RIF | 1 376.00 | +0.07% | 1 515 256 | 1 105 | 1 364.30 | +0.02% | 2 447 224 | 1 780 | ||||||
KOMERČNÍ BANKA IF | 780.00 | +0.38% | 1 555 104 | 2 000 | 778.50 | +1.05% | 1 394 813 | 1 803 | ||||||
IP BANKA | 105.51 | -0.18% | 2 042 971 | 19 510 | 105.40 | 0.00% | 2 016 518 | 18 884 | ||||||
IPS SKANSKA | 149.85 | -0.53% | 2 878 870 | 19 141 | 149.50 | -0.13% | 174 222 | 1 164 | ||||||
KOMERČNÍ BANKA | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
ČEZ | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
UNIPETROL | 50.68 | -0.21% | 41 768 629 | 820 090 | 50.30 | +0.19% | 3 184 022 | 62 452 | ||||||
ČESKÉ RADIOKOMUN. | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
O2 C.R. | 513.30 | -0.61% | 71 977 432 | 139 635 | 510.30 | -0.40% | 512 514 | 998 | ||||||
ČESKÁ SPOŘITELNA | 164.51 | -1.19% | 145 444 785 | 912 934 | 160.00 | -7.67% | 1 967 084 | 12 483 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €