Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
| Poehled kurzu cenných papíru - 29.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.69 | -1.00% | 251 750 | 10 091 | 24.90 | 0.00% | 41 550 | 1 672 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.70 | +4.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.25 | +1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.60 | -3.28% | 0 | 0 | ||||||||||
| BRENT TL | 162.25 | +2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.13 | +2.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.53 | -6.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.80 | +1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | +1.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.32 | +4.47% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.00 | +1.75% | 12 091 698 | 130 014 | 94.00 | +1.08% | 1 269 225 | 13 550 | ||||||
| CEZ TL 450 | 235.10 | -1.05% | 0 | 0 | ||||||||||
| CEZ TL 520 | 162.44 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.10 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.90 | +0.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 50 260 | 50 000 | ||||||||||
| CPI FIM | 66.00 | +0.08% | 3 413 746 | 52 376 | 67.00 | +1.36% | 655 876 | 10 015 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.20 | +1.48% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 787.30 | +0.03% | 19 683 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 657.00 | -0.76% | 229 419 147 | 346 831 | 666.60 | +0.47% | 7 755 987 | 11 689 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 217.00 | -0.69% | 130 500 | 600 | ||||||||||
| DJ EURO STOXX 50 | 650.40 | +1.48% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
| ERSTE TL 220 | 331.30 | +7.85% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 726.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
