Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
Poehled kurzu cenných papíru - 29.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
EB BMW TL02 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
EB GBPCZK TL03 | 22.75 | -10.92% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS02 | 32.48 | -7.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.19 | -6.80% | 0 | 0 | ||||||||||
EB GLD TS7 | 516.44 | -6.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.26 | -6.04% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.94 | -4.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.91 | -4.08% | 0 | 0 | ||||||||||
VIG | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
DEUTSCHE BANK AG | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
EB VOW TS03 | 133.41 | -3.09% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.81 | -3.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 158.90 | -2.84% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.49 | -1.99% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
EB KOM TS03 | 20.68 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.92 | -1.69% | 0 | 0 | ||||||||||
EB DAX TS12 | 781.52 | -1.58% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
EB WTI TL12 | 324.99 | -1.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.42 | -1.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 446.97 | -1.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 185.39 | -0.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 349.99 | -0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 598.57 | -0.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.53 | -0.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 399.23 | -0.79% | 0 | 0 | ||||||||||
EB WTI TS12 | 800.39 | -0.73% | 0 | 0 | ||||||||||
AVAST | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
ČEZ | 550.00 | -0.45% | 160 910 299 | 291 024 | 554.00 | +0.27% | 591 821 | 1 069 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
STOCK | 57.80 | -0.34% | 1 425 599 | 24 613 | 58.60 | -0.17% | 190 125 | 3 250 | ||||||
EB CEZ TS08 | 10.54 | -0.28% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -0.24% | 1 020 625 | 1 000 000 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 7 331 421 | 723 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €