Nejnižší kurz, Burza Praha dne 29.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| Poehled kurzu cenných papíru - 29.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.98 | -0.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.22 | +2.22% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.76 | +4.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.97 | -3.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.76 | +10.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.31 | -7.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.92 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| EB EGB TS10 | 15.12 | +4.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| EB MONET TL02 | 17.54 | +4.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.89 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.39 | -2.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.41 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.42 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.17 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.22 | +2.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.94 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.13 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| EB USDCZK TL07 | 33.37 | +1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.44 | +2.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.58 | +7.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
| EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.02 | +1.26% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
| EB EGB TL7 | 45.69 | -1.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.21 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 48.79 | +14.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.21 | +0.78% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 50.60 | -0.67% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.17 | -1.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.60 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.06 | +2.73% | 0 | 0 | ||||||||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| EB MRK TL02 | 63.93 | -2.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
