Největší objemy, Burza Praha dne 29.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
Poehled kurzu cenných papíru - 29.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
KOMERČNÍ BANKA | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||||
ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
ČEZ | 513.50 | +0.59% | 34 865 730 | 68 045 | 513.00 | +0.10% | 924 960 | 1 805 | ||||||
O2 C.R. | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||||
EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 107 333 | 2 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 571 940 | 386 | 14 400.00 | -0.69% | 621 420 | 43 | ||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 120 200 | 400 | ||||||||||
AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 505 486 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | 0.00% | 365 789 | 35 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
EB ADIDAS TL02 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.64 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.13 | +0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 721.21 | +1.78% | 0 | 0 | ||||||||||
EB DAX TS12 | 179.97 | +7.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.17 | +3.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.60 | +1.77% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.41 | +0.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.06 | +2.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €