Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| Poehled kurzu cenných papíru - 29.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 12.31 | -7.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.89 | -4.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| EB EURCZK TS11 | 9.97 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TS14 | 420.43 | -3.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
| EB BMW TL01 | 47.21 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.39 | -2.91% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.93 | -2.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| EB EURCZK TS12 | 12.92 | -2.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.96 | -1.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.85 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.69 | -1.45% | 0 | 0 | ||||||||||
| EB SIL TL08 | 103.81 | -1.26% | 0 | 0 | ||||||||||
| VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
| EB EGB TL5 | 54.17 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 637.28 | -1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
| EB DAX TL11 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.42 | -0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
| EB DAX TL8 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.37 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.98 | -0.77% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| EB HENKEL TL02 | 50.60 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
| TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
| EB KOM BC03 | 992.13 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 228.39 | -0.50% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
| EB WTI TS7 | 1 425.15 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 392.64 | -0.21% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.97 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
