Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| Poehled kurzu cenných papíru - 29.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 48.79 | +14.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.76 | +10.59% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.58 | +7.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 179.97 | +7.05% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.89 | +4.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.76 | +4.61% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.12 | +4.35% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.54 | +4.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.94 | +3.55% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.17 | +3.51% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| EB BMW TS02 | 59.06 | +2.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.44 | +2.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.42 | +2.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
| EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| EB O2 TL02 | 9.22 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TL12 | 423.34 | +2.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.22 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 721.21 | +1.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.60 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL13 | 551.29 | +1.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.86 | +1.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.02 | +1.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.37 | +1.06% | 0 | 0 | ||||||||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 320.62 | +0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.21 | +0.78% | 0 | 0 | ||||||||||
| AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| ČEZ | 513.50 | +0.59% | 34 865 730 | 68 045 | 513.00 | +0.10% | 924 960 | 1 805 | ||||||
| EB CBK TS03 | 22.41 | +0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||||
| EB DBK TS03 | 31.13 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 663.96 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 385.07 | +0.19% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
