Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| Poehled kurzu cenných papíru - 29.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
| EB NG TL02 | 49.37 | -18.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.56 | -9.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.83 | -6.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 92.13 | -5.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 213.74 | -4.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.02 | -3.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.63 | -3.66% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| EB WTI TL22 | 641.69 | -2.56% | 0 | 0 | ||||||||||
| ORLEN | 398.00 | -2.21% | 223 103 | 560 | ||||||||||
| EB SIL IC02 | 524.82 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.08 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.84 | -2.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| EB WTI TL21 | 1 001.64 | -1.72% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| EB DBK TL08 | 14.62 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 918.25 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 214.71 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 333.33 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | -1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 057.59 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.04 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||||
| EB DAX TL16 | 1 493.35 | -1.07% | 0 | 0 | ||||||||||
| SKANSKA | 526.20 | -1.02% | 2 105 | 4 | ||||||||||
| EB LHA TS02 | 32.63 | -1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.94% | 243 520 | 875 | 276.00 | +1.02% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
| EB DAX TL15 | 2 020.74 | -0.87% | 0 | 0 | ||||||||||
| CTP | 495.00 | -0.80% | 107 830 | 218 | ||||||||||
| MONETA MONEY BANK | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| EB ADIDAS TS05 | 382.61 | -0.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 630.00 | -0.61% | 505 300 | 310 | 1 645.00 | +0.30% | 174 905 | 106 | ||||||
| EB SAP TS03 | 101.48 | -0.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 114.85 | -0.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.93 | -0.51% | 0 | 0 | ||||||||||
| VIG | 635.00 | -0.47% | 1 427 034 | 2 240 | 640.00 | +0.62% | 160 000 | 250 | ||||||
| EB BMW TL03 | 126.53 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TL04 | 44.98 | -0.29% | 8 996 | 200 | ||||||||||
| EB ADIDAS TL01 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| VOLVO | 498.30 | -0.14% | 997 | 2 | ||||||||||
| EB ES50 BC06 | 1 060.74 | -0.08% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 990 694 | 100 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
