Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| Poehled kurzu cenných papíru - 29.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 58.69 | +7.39% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 182.03 | +5.35% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 798.18 | +5.14% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.26 | +5.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.90 | +4.63% | 203 710 | 9 500 | ||||||||||
| PHOTON ENERGY | 42.60 | +4.41% | 508 913 | 12 310 | ||||||||||
| EB USDCZK TS15 | 14.94 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 325.67 | +4.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 106.43 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.44 | +2.95% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.42 | +2.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.67 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.71 | +2.54% | 0 | 0 | ||||||||||
| ČEZ | 730.50 | +2.17% | 222 386 266 | 306 235 | 728.50 | +1.96% | 12 176 722 | 16 907 | ||||||
| MOL | 172.00 | +2.14% | 2 580 | 15 | ||||||||||
| EB CEZ TL11 | 51.19 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.53 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.31 | +1.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.34 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 271.32 | +1.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.22 | +1.61% | 235 | 30 | ||||||||||
| EB HENKEL TS01 | 73.41 | +1.52% | 14 910 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | +1.51% | 5 099 111 | 500 | ||||||||||
| ERSTE GROUP BANK A | 995.00 | +1.41% | 100 544 089 | 100 881 | 998.00 | +2.04% | 1 227 912 | 1 233 | ||||||
| EB WTI TS8 | 869.29 | +1.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 254.96 | +1.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.01 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.48 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 050.25 | +0.99% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.98% | 1 624 995 | 5 259 | 308.00 | +0.32% | 917 378 | 2 963 | ||||||
| KOMERČNÍ BANKA | 860.50 | +0.94% | 102 605 050 | 119 312 | 861.00 | +0.76% | 2 670 740 | 3 111 | ||||||
| UNILEVER | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
| EB KOM TL09 | 49.02 | +0.84% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 512.00 | +0.79% | 5 171 832 | 10 102 | 520.00 | +1.16% | 394 068 | 762 | ||||||
| EB AVAST TL03 | 9.17 | +0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 387.88 | +0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.98 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.49 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 658.82 | +0.63% | 0 | 0 | ||||||||||
| TMR | 795.00 | +0.63% | 8 735 | 11 | ||||||||||
| EB MONETA TL05 | 27.42 | +0.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.77 | +0.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.14 | +0.29% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.48 | +0.23% | 0 | 0 | ||||||||||
| E.ON | 281.95 | +0.21% | 19 835 | 70 | ||||||||||
| EB INFINEON TL03 | 74.38 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 17 522 800 | 1 113 | 15 800.00 | +0.51% | 173 300 | 11 | ||||||
| EB CBK TS03 | 17.13 | +0.12% | 0 | 0 | ||||||||||
| AVAST | 181.85 | +0.06% | 10 877 067 | 59 782 | 181.50 | +0.55% | 1 620 081 | 8 962 | ||||||
| EB KOM BC04 | 1 142.52 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
