Nejnižší kurz, Burza Praha dne 29.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
Poehled kurzu cenných papíru - 29.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
AGROBANKA PRAHA | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TIBA | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
ČETRANS ÚSTÍ N.L. | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
LOKOMOTIVKA PRAHA | 21.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
APOLLÓN HOLDING | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
SVIT ZLÍN | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
TEREOS TTD | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
GEOFYZIKA | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
PREFA PRAHA | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
SIGMA LUTÍN | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
OLŠANSKÉ PAPÍRNY | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
MAGNETON | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
THRALL VAGONKA ST. | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
BOPO | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
TOMA | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
KOLI HOLD. N.MĚSTO | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
ZBROJOVKA BRNO | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
AERO HOLDING | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
ČKD DUKLA PRAHA | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
TATRA | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
OSTROJ | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
XAVEROV | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
TRANSAKTA | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
GEOINDUSTRIA | 72.02 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €