Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| Poehled kurzu cenných papíru - 29.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 457.80 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 328.00 | -0.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 335.60 | -0.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.23 | -0.28% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 899.60 | +0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.60 | +1.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 556.00 | +0.45% | 26 214 342 | 2 109 | 12 549.90 | +1.42% | 1 759 165 | 142 | ||||||
| PFNONWOVENS | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.80 | -0.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.15 | -0.49% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.24 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.84 | +0.78% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 26.60 | +0.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.55 | -0.25% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.25 | -0.33% | 0 | 0 | ||||||||||
| O2 TL 270 | 109.70 | +0.32% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.05 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
| NWR WARCALL 165 | 12.45 | +0.81% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 16.94 | +0.59% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 20.74 | +0.44% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.05 | +1.01% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.14 | +0.71% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.59 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.29 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 132.00 | +0.30% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 134.50 | +0.30% | 0 | 0 | ||||||||||
| NWR | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.00 | +1.27% | 36 252 | 350 | ||||||||||
| MICROSOFT CORP. | 505.00 | +0.79% | 161 600 | 320 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 009.10 | +0.95% | 200 355 | 100 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.00 | +0.51% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||||
| KOMB WARPUT 2900 | 35.30 | -2.89% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 23.90 | -2.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.24 | +4.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.75 | +4.29% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.10 | +3.67% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 121.05 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
