Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
| Poehled kurzu cenných papíru - 29.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS8 | 510.90 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.35 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 692.00 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL8 | 396.80 | +3.90% | 12 144 | 30 | ||||||||||
| EB GLD TL9 | 552.40 | +2.94% | 0 | 0 | ||||||||||
| EB GLD TS6 | 641.40 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 863.90 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 59.45 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 431.50 | -0.23% | 0 | 0 | ||||||||||
| EB SIL BC1 | 848.40 | +1.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 64.70 | +5.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | -1.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.50 | -2.18% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 28.00 | +0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 2.60 | -7.14% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 12.70 | -1.55% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 753.60 | -0.76% | 0 | 0 | ||||||||||
| EB WTI BC4 | 661.30 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL8 | 274.10 | -6.77% | 0 | 0 | ||||||||||
| EB WTI TL9 | 615.20 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 279.00 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 055.00 | +1.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.40 | -0.65% | 24 661 909 | 46 334 | 533.00 | -0.74% | 2 590 019 | 4 869 | ||||||
| ERSTE TL 220 | 313.20 | -1.42% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 081.60 | +0.75% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 42 098 | 434 | ||||||||||
| FORTUNA | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| GOLD | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.70 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 228.00 | +1.32% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
