Nejnižší kurz, Burza Praha dne 29.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
Poehled kurzu cenných papíru - 29.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.99 | 0.00% | 6 990 | 1 000 | ||||||||||
EB RWE TL01 | 7.05 | +0.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.15 | +1.88% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.75 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +3.88% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.30 | +10.37% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.25 | -3.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.40 | +1.04% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.50 | +19.19% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
EB USDCZK TL05 | 22.80 | -7.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.30 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.75 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.50 | -4.22% | 0 | 0 | ||||||||||
EB PX TL01 | 31.50 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.80 | -3.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 49.10 | +4.36% | 0 | 0 | ||||||||||
STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
BRENT CRUDE OIL | 61.35 | -0.73% | 0 | 0 | ||||||||||
EB VOW TS01 | 66.15 | +13.17% | 0 | 0 | ||||||||||
CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.61 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.75 | -4.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
EB NTX TL01 | 84.65 | +0.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 85.95 | +2.93% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | 0.00% | 430 172 | 5 002 | 86.00 | 0.00% | 66 397 | 769 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 402 306 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 296 826 849 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 17 642 411 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 97.80 | +2.62% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 39 724 356 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 591 636 301 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €