Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
Poehled kurzu cenných papíru - 29.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL06 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
EB EURUSD TS01 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
EB EGB TS08 | 9.46 | -8.60% | 0 | 0 | ||||||||||
EB DAX TL12 | 641.30 | -4.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 127.35 | -4.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.05 | -3.79% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.00 | -3.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 079.00 | -2.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
EB DAX TL8 | 1 213.00 | -2.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 354.60 | -2.37% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.35 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 875.50 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
EB SIL TS6 | 98.75 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.20 | -1.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 218.60 | -1.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 53.85 | -1.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.50 | -1.18% | 0 | 0 | ||||||||||
FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
EB WTI TS8 | 1 216.00 | -0.98% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 407.00 | -0.92% | 0 | 0 | ||||||||||
CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.50 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
EB SIL BC03 | 992.00 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 496.50 | -0.38% | 82 930 780 | 166 508 | 498.10 | -0.38% | 731 296 | 1 464 | ||||||
EB MONET TL01 | 25.95 | -0.38% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.70 | -0.33% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.50 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 764.00 | -0.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 154.65 | -0.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 19.60 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.05 | -0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
UNIPETROL | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
E4U | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.10 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €