Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| Poehled kurzu cenných papíru - 29.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 13.06 | +10.40% | 0 | 0 | ||||||||||
| EB BMW TS05 | 26.93 | +8.50% | 0 | 0 | ||||||||||
| EB DAX TS16 | 523.72 | +6.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.92 | +6.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.53 | +6.15% | 0 | 0 | ||||||||||
| EB NG TL02 | 29.25 | +5.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.37 | +5.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
| EB SILVER TS09 | 181.51 | +4.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.30 | +4.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 55.33 | +3.85% | 6 398 | 120 | ||||||||||
| EB GOLD TS10 | 730.79 | +3.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.12 | +3.34% | 0 | 0 | ||||||||||
| E4U | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| EB AVAST TL03 | 9.12 | +2.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 235.67 | +2.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.44 | +2.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.73 | +2.01% | 0 | 0 | ||||||||||
| EB KOM TL10 | 39.02 | +1.56% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| EB KOM TL09 | 55.64 | +1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 378.89 | +1.06% | 0 | 0 | ||||||||||
| AVAST | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| EB WTI TS8 | 762.03 | +1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 044 100 | 985 | ||||||||||
| EB WTI TS7 | 936.65 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 777 779 | 5 739 | 311.00 | 0.00% | 277 534 | 894 | ||||||
| TMR | 780.00 | +0.65% | 95 575 | 123 | ||||||||||
| MONETA MONEY BANK | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
| EB LHA TS02 | 29.53 | +0.58% | 0 | 0 | ||||||||||
| ORLEN | 401.00 | +0.55% | 83 982 | 210 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 996 614 | 1 971 | 508.00 | +0.39% | 296 240 | 585 | ||||||
| DEUTSCHE BANK AG | 282.70 | +0.25% | 81 135 | 287 | 280.00 | +0.71% | 47 422 | 171 | ||||||
| RBI | 644.60 | +0.25% | 645 | 1 | ||||||||||
| EB CEZ TL12 | 49.35 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.64 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
| EB MONETA TL05 | 28.50 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.19 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.56 | +0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.50 | +0.15% | 11 179 059 | 10 948 | 1 020.00 | -0.20% | 173 613 | 170 | ||||||
| EB CEZ TL09 | 70.35 | +0.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.35 | +0.09% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 39.11 | +0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.56 | +0.06% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.41 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 109.40 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
