Nejvyšší kurz, Burza Praha dne 29.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| Poehled kurzu cenných papíru - 29.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 608.99 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 004.27 | +0.32% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 167.66 | +0.36% | 0 | 0 | ||||||||||
| VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 860.25 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 625.05 | +0.48% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 370.09 | -2.14% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 250.67 | -1.90% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 168.36 | +0.68% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 010.66 | +0.21% | 0 | 0 | ||||||||||
| RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 004.21 | +3.82% | 0 | 0 | ||||||||||
| OMV | 983.20 | -0.75% | 29 462 | 30 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
| EB WTI TL22 | 907.55 | -3.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
| PRIMOCO UAV SE | 885.00 | +1.14% | 8 850 | 10 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 753.38 | -4.29% | 6 193 | 8 | ||||||||||
| WIENERBERGER | 747.40 | +0.78% | 747 | 1 | ||||||||||
| Bezvavlasy | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
| SHELL | 730.00 | -2.28% | 98 550 | 135 | ||||||||||
| KOMERČNÍ BANKA | 724.50 | 0.00% | 59 954 154 | 82 748 | 726.00 | +0.14% | 2 247 043 | 3 101 | ||||||
| VOESTALPINE | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
| EB WTI TS22 | 638.26 | +6.00% | 129 000 | 200 | ||||||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 607.73 | -5.21% | 0 | 0 | ||||||||||
| TMR | 595.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 531.00 | -0.75% | 2 825 379 | 5 299 | 533.00 | -1.11% | 158 000 | 295 | ||||||
| EB SIL IC02 | 525.28 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.34 | -0.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
| EB DAX TS17 | 508.15 | -1.65% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 460.70 | +1.01% | 461 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 15:00 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 14:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 14:54 Pozor (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 14:50 Cena emisních povolenek je nízká (Zbysek ze , Akcie ČEZ)
04.06. 14:45 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 14:45 Vyčkáváte propad? (Jméno, Akcie KOMERČNÍ BANKA)
04.06. 14:44 Vyčkáváte propad? (Jméno, Akcie KOMERČNÍ BANKA)
04.06. 14:38 VW (capitalism, Akcie ČEZ)
04.06. 14:32 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 14:27 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
