Největší počet převedených cenných papírů, Burza Praha dne 29.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| Přehled kurzů cenných papírů - 29.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.48 | 0.00% | 7 295 802 | 4 929 596 | ||||||||||
| MONETA MONEY BANK | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 266 062 | 197 083 | ||||||||||
| ČEZ | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
| KOMERČNÍ BANKA | 724.50 | 0.00% | 59 954 154 | 82 748 | 726.00 | +0.14% | 2 247 043 | 3 101 | ||||||
| PHOTON ENERGY | 45.90 | 0.00% | 1 092 439 | 23 969 | ||||||||||
| ERSTE GROUP BANK A | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
| EB EURCZK TL11 | 7.38 | -1.60% | 87 869 | 11 799 | ||||||||||
| COLT CZ GROUP SE | 531.00 | -0.75% | 2 825 379 | 5 299 | 533.00 | -1.11% | 158 000 | 295 | ||||||
| VIG | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
| EB CEZ TL14 | 18.10 | +1.69% | 54 600 | 3 000 | ||||||||||
| EB KOM TL12 | 24.98 | +0.81% | 74 940 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
| HARDWARIO | 11.00 | 0.00% | 28 210 | 2 590 | ||||||||||
| EB LUFTHANSA TS05 | 35.33 | +0.63% | 85 284 | 2 400 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
| EB SILVER TL08 | 174.44 | -5.09% | 206 850 | 1 200 | ||||||||||
| EB EURCZK TS21 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
| EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 935 666 | 593 | ||||||||||
| ATOMTRACE | 44.00 | -2.22% | 22 000 | 500 | ||||||||||
| EB SILVER TS09 | 151.05 | +7.30% | 76 756 | 500 | ||||||||||
| NOKIA CORP. | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
| GEVORKYAN | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | +0.56% | 76 760 | 427 | 176.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
| mmcité a.s. | 224.00 | 0.00% | 60 620 | 270 | 224.00 | 0.00% | 77 280 | 345 | ||||||
| DEUTSCHE BANK AG | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
| EB RBI TL03 | 26.97 | -0.30% | 5 929 | 220 | ||||||||||
| CTP | 384.00 | +0.79% | 81 243 | 214 | ||||||||||
| EB WTI TS22 | 638.26 | +6.00% | 129 000 | 200 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 1 875 600 | 180 | ||||||||||
| EB WTI TL25 | 320.27 | -9.61% | 49 150 | 150 | ||||||||||
| SHELL | 730.00 | -2.28% | 98 550 | 135 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 1 251 400 | 120 | ||||||||||
| Bezvavlasy | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 23 520 | 98 | 242.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 381.20 | +0.58% | 34 112 | 90 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -1.91% | 757 377 | 74 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 620 393 | 62 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 603 733 | 60 | ||||||||||
| E.ON | 310.00 | +2.39% | 13 950 | 45 | ||||||||||
| GEN DIGITAL | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
| EPH 4,50/25 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
| OMV | 983.20 | -0.75% | 29 462 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 102.50 | +0.99% | 206 490 | 20 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.01% | 104 978 | 10 | ||||||||||
| PRIMOCO UAV SE | 885.00 | +1.14% | 8 850 | 10 | ||||||||||
| EB GLD TL10 | 753.38 | -4.29% | 6 193 | 8 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 52 530 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 45 500 | 5 | ||||||||||
| EB EURCZK TS18 | 43.76 | +0.27% | 177 | 4 | ||||||||||
| COLOSEUM HOLDING | 162.00 | +10.96% | 324 | 2 | ||||||||||
| EB ADIDAS TL05 | 232.63 | +0.47% | 234 | 1 | ||||||||||
| RBI | 460.70 | +1.01% | 461 | 1 | ||||||||||
| WIENERBERGER | 747.40 | +0.78% | 747 | 1 | ||||||||||
| EB CBK TS03 | 4.42 | -3.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.06 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
