Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
| Přehled kurzů cenných papírů - 29.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 361.58 | +11.23% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 162.00 | +10.96% | 324 | 2 | ||||||||||
| EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
| EB SILVER TS09 | 151.05 | +7.30% | 76 756 | 500 | ||||||||||
| EB WTI TS22 | 638.26 | +6.00% | 129 000 | 200 | ||||||||||
| EB SILVER TS11 | 206.58 | +5.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 004.21 | +3.82% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.99 | +3.81% | 0 | 0 | ||||||||||
| GEVORKYAN | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS21 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
| E.ON | 310.00 | +2.39% | 13 950 | 45 | ||||||||||
| EB S&P 500 TS02 | 27.87 | +2.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.63 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 18.10 | +1.69% | 54 600 | 3 000 | ||||||||||
| EB HENKEL TL05 | 53.84 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
| EB S&P 500 TS04 | 63.00 | +1.16% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | +1.14% | 8 850 | 10 | ||||||||||
| KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
| EB VOLKSWAGEN TS07 | 110.95 | +1.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.80 | +1.01% | 0 | 0 | ||||||||||
| RBI | 460.70 | +1.01% | 461 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 102.50 | +0.99% | 206 490 | 20 | ||||||||||
| EB MONET TL04 | 63.82 | +0.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.68 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.60 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.06 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.98 | +0.81% | 74 940 | 3 000 | ||||||||||
| CTP | 384.00 | +0.79% | 81 243 | 214 | ||||||||||
| WIENERBERGER | 747.40 | +0.78% | 747 | 1 | ||||||||||
| Bezvavlasy | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
| EB DAX TL18 | 1 168.36 | +0.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.99 | +0.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.62 | +0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 35.33 | +0.63% | 85 284 | 2 400 | ||||||||||
| ORLEN | 381.20 | +0.58% | 34 112 | 90 | ||||||||||
| E4U | 180.00 | +0.56% | 76 760 | 427 | 176.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 108.93 | +0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 44.05 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 625.05 | +0.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.25 | +0.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 232.63 | +0.47% | 234 | 1 | ||||||||||
| EB EURCZK TS20 | 25.77 | +0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
| EB CEZ TL12 | 72.58 | +0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.95 | +0.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.64 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
| EB EURCZK TS19 | 32.38 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 167.66 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.02 | +0.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.83 | +0.32% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 004.27 | +0.32% | 0 | 0 | ||||||||||
| EB NG TS03 | 233.36 | +0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.62 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.58 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.76 | +0.27% | 177 | 4 | ||||||||||
| EB LHA TS02 | 22.07 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
