Nejnižší kurz, Burza Praha dne 29.2.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
Poehled kurzu cenných papíru - 29.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 15.73 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
MERKUR PRAHA | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
ČKD POLOVODIČE PHA | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
FARMET | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
TERRONIC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
PETRA STRÁNÍ | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 24.00 | -4.61% | 11 520 | 480 | 20.00 | +5.00% | 44 228 | 1 936 | ||||||
TECHNOMAX | 24.15 | +5.00% | 1 111 | 46 | -1.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
MASNA BRNO | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 8 505 | 315 | 25.10 | +7.00% | 3 981 | 148 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 1 701 | 63 | +8.00% | 0 | 0 | |||||||
TELTRAS | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
CHIRONAX PRAHA | 29.64 | -9.99% | 0 | 0 | 37.00 | +4.00% | 222 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | -3.22% | 13 260 | 442 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 31.59 | -4.99% | 5 749 | 182 | +7.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 17 152 | 536 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.30 | -5.00% | 0 | 0 | 26.00 | +8.00% | 130 | 5 | ||||||
PAMELA | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | ||||||
STAVUS PŘÍBRAM | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
ODĚVY ÚSTÍ N.L. | 33.76 | -9.99% | 4 051 | 120 | 28.00 | +8.00% | 336 | 12 | ||||||
VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | -1.44% | 2 448 | 72 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GMS PRAHA | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €