Největší počet převedených cenných papírů, Burza Praha dne 29.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 124.17 | +3.21% | 147 824 239 | 1 201 257 | 123.00 | +1.73% | 2 300 507 | 18 834 | ||||||
UNIPETROL | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
O2 C.R. | 776.00 | +1.93% | 674 380 898 | 873 788 | 765.00 | +0.61% | 5 462 678 | 7 118 | ||||||
KOMERČNÍ BANKA | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
IP BANKA | 81.51 | -12.36% | 34 175 378 | 411 161 | 85.00 | -9.38% | 2 359 650 | 26 431 | ||||||
ČESKÁ SPOŘITELNA | 209.50 | +1.84% | 80 322 476 | 385 577 | 207.00 | +1.32% | 750 286 | 3 632 | ||||||
IPS SKANSKA | 161.25 | -1.97% | 22 010 111 | 136 187 | 160.90 | -3.59% | 1 632 778 | 9 792 | ||||||
ČESKÉ RADIOKOMUN. | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
RIF | 1 497.00 | +0.06% | 115 993 905 | 77 635 | 1 488.20 | -0.18% | 4 927 228 | 3 310 | ||||||
AERO HOLDING | 16.00 | +1.91% | 168 800 | 10 550 | ||||||||||
EUROVIA CS | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
ŠKODA | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
VÍTKOVICE | 28.88 | -5.00% | 111 477 | 3 860 | 26.40 | -4.69% | 280 159 | 10 358 | ||||||
ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
P.I.F. | 815.00 | -0.60% | 2 579 475 | 3 165 | 796.10 | +0.74% | 831 039 | 1 040 | ||||||
KOMERČNÍ BANKA IF | 842.00 | -0.20% | 1 998 066 | 2 373 | 840.70 | +0.52% | 2 603 696 | 3 120 | ||||||
PF IKS KB PLUS | 275.00 | 0.00% | 357 311 | 1 307 | 273.20 | +1.14% | 425 413 | 1 568 | ||||||
ALIACHEM | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
ČKD PRAHA HOLDING | 29.00 | -3.33% | 30 450 | 1 050 | 26.50 | -5.35% | 70 575 | 2 568 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 878 300 | 1 044 | 1 750.30 | -0.27% | 232 537 | 133 | ||||||
KVANTO IPF | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -2.22% | 610 200 | 920 | 621.70 | -3.19% | 433 327 | 668 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | -0.86% | 161 000 | 700 | 241.00 | +4.50% | 208 808 | 875 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | 0.00% | 715 770 | 594 | 1 181.40 | +1.12% | 667 456 | 561 | ||||||
SPIF VŠEOBECNÝ | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
ARCELORMITTAL | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
PHILIP MORRIS ČR A | 7 000.00 | -4.13% | 2 758 000 | 394 | 7 240.00 | -0.48% | 541 000 | 75 | ||||||
ENERGOAQUA | 166.14 | +4.99% | 62 469 | 376 | 140.40 | +0.28% | 40 892 | 277 | ||||||
METROSTAV | 132.62 | -5.00% | 39 786 | 300 | 133.60 | +1.13% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
SETUZA | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
PROSPERITA IF | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
ETA | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
SG - INDUSTRY | 30.45 | +1.50% | 3 944 | 131 | 29.00 | 0.00% | 26 968 | 920 | ||||||
IF OBCHODU | 1 041.00 | -1.79% | 130 140 | 125 | 1 031.70 | -0.91% | 125 840 | 122 | ||||||
SEVEROČESKÉ DOLY | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 700.00 | 0.00% | 193 128 | 114 | 1 695.10 | +0.17% | 396 436 | 234 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
BIOCEL | 350.00 | +6.83% | 35 000 | 100 | 320.10 | +1.87% | 31 008 | 98 | ||||||
DEZA | 340.00 | +1.19% | 34 000 | 100 | 326.00 | 0.00% | 5 250 | 16 | ||||||
IF BOHATSTVÍ | 1 525.00 | -3.48% | 135 725 | 89 | 1 518.00 | +0.50% | 402 335 | 267 | ||||||
PPF INVEST.HOLDING | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | -4.76% | 5 740 | 82 | 64.70 | -13.73% | 13 496 | 210 | ||||||
KŘIŠŤÁLOVÝ IF | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
THESAURUS | 1 059.00 | 0.00% | 67 776 | 64 | 1 040.50 | +0.67% | 81 732 | 79 | ||||||
ČESKÝ UPF | 1 360.00 | -2.78% | 68 000 | 50 | 1 342.50 | -2.71% | 135 915 | 101 | ||||||
BANKOVNÍ HOLDING | 500.00 | +3.19% | 19 000 | 38 | ||||||||||
ČS.PLAVBA LABSKÁ | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
RMS MEZZANINE | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
SPOLANA | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
ČESKÁ ZBROJOVKA | 318.00 | +0.31% | 4 770 | 15 | 320.00 | +4.30% | 24 004 | 75 | ||||||
ZVVZ | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
ŠKODA PRAHA | 355.00 | 0.00% | 2 485 | 7 | 355.00 | 0.00% | 3 195 | 9 | ||||||
SVIT ZLÍN | 42.10 | 0.00% | 253 | 6 | 41.50 | -4.15% | 14 044 | 327 | ||||||
SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 373 | 6 | 63.10 | -0.94% | 5 053 | 80 | ||||||
STČ ENERGETICKÁ | 1 500.00 | +0.87% | 7 500 | 5 | 1 507.50 | -0.23% | 72 758 | 50 | ||||||
PF AAA | 850.00 | -1.39% | 4 250 | 5 | 847.50 | +1.48% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 366.00 | +1.18% | 6 830 | 5 | 1 335.00 | -4.64% | 61 975 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €